Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 16.64 16.99 16.64 16.93 1043.00
26 Sep, 2017 16.8 16.98 16.8 16.8 2368.00
25 Sep, 2017 16.8 16.8 16.8 16.8 376.00
22 Sep, 2017 16.24 16.6 16.24 16.6 288.00
21 Sep, 2017 16.09 16.46 16.08 16.46 922.00
20 Sep, 2017 16.46 16.7 16.46 16.6 2139.00
19 Sep, 2017 16.3 16.59 16.3 16.59 3369.00
18 Sep, 2017 16.01 16.14 16.01 16.14 1093.00
15 Sep, 2017 16.65 16.99 16.2 16.2 12.05 Thousand
14 Sep, 2017 17.05 17.05 16.33 16.33 967.00