Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 18.46 18.48 18.3 18.3 681.00
26 Jul, 2017 17.82 17.84 17.62 17.84 692.00
25 Jul, 2017 17.94 17.94 17.55 17.55 754.00
21 Jul, 2017 18.0 18.0 17.25 17.25 1043.00
19 Jul, 2017 17.15 18.35 17.15 17.63 1519.00
18 Jul, 2017 17.41 17.85 17.3 17.6 6159.00
14 Jul, 2017 17.28 18.06 17.28 17.8 2039.00
13 Jul, 2017 18.49 18.49 17.4 18.05 1955.00
12 Jul, 2017 18.16 18.47 18.16 18.47 337.00
11 Jul, 2017 18.0 18.23 18.0 18.02 1125.00