Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 29.9 30.0 29.9 30.0 1049.00
04 May, 2021 29.66 29.83 29.66 29.83 827.00
03 May, 2021 30.54 30.98 30.02 30.98 2064.00
30 Apr, 2021 29.5 30.54 29.49 30.54 1525.00
29 Apr, 2021 30.89 30.89 29.51 30.11 2836.00
28 Apr, 2021 30.39 30.43 30.35 30.35 1458.00
27 Apr, 2021 30.75 30.75 30.75 30.75 329.00
26 Apr, 2021 31.08 31.08 30.23 30.89 3417.00
23 Apr, 2021 30.7 31.32 30.3 30.3 4169.00
22 Apr, 2021 30.5 31.69 30.5 30.8 3657.00