Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 31.02 31.6 31.02 31.6 945.00
18 May, 2021 32.75 32.8 32.48 32.5 2951.00
17 May, 2021 29.39 33.3 29.39 33.0 11.02 Thousand
14 May, 2021 29.19 33.48 28.84 31.0 10.01 Thousand
13 May, 2021 29.0 29.83 28.6 29.21 5241.00
12 May, 2021 28.99 29.0 28.99 29.0 1265.00
11 May, 2021 29.0 29.0 28.68 28.68 1259.00
10 May, 2021 29.89 29.97 28.99 29.12 2363.00
07 May, 2021 28.75 28.75 28.74 28.74 1959.00
06 May, 2021 29.1 29.14 29.04 29.04 2344.00