Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 29.9 30.12 29.9 30.12 2028.00
16 Jun, 2021 30.54 30.54 30.05 30.15 1903.00
15 Jun, 2021 30.5 31.02 30.5 30.71 3669.00
14 Jun, 2021 31.92 33.03 31.61 31.61 4577.00
11 Jun, 2021 33.39 33.39 33.1 33.1 1721.00
10 Jun, 2021 33.49 33.49 32.36 33.4 6416.00
09 Jun, 2021 33.0 33.59 32.3 33.59 3611.00
08 Jun, 2021 31.62 33.5 31.29 33.0 23.9 Thousand
07 Jun, 2021 30.7 32.2 30.5 31.65 3798.00
04 Jun, 2021 30.8 30.8 29.87 30.18 2348.00