Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 31.53 32.02 31.45 31.6 4146.00
06 Apr, 2021 31.99 32.0 30.09 30.67 4045.00
05 Apr, 2021 29.34 33.0 29.22 32.18 10.39 Thousand
01 Apr, 2021 28.66 28.8 28.06 28.06 1517.00
31 Mar, 2021 27.25 28.19 26.96 28.19 3838.00
30 Mar, 2021 26.95 27.25 26.9 27.2 3404.00
29 Mar, 2021 28.14 28.43 26.57 26.57 5076.00
26 Mar, 2021 26.72 28.39 26.72 28.1 5555.00
25 Mar, 2021 27.0 27.03 26.53 27.03 2759.00
24 Mar, 2021 28.17 28.17 27.19 27.19 2415.00