Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 17.14 17.14 17.14 17.14 127.00
25 May, 1999 18.1 18.1 17.14 18.1 254.00
14 May, 1999 15.24 16.19 15.24 15.24 2536.00
12 May, 1999 16.01 16.01 15.65 16.01 2536.00
04 May, 1999 16.19 16.19 15.24 16.19 1395.00
29 Apr, 1999 14.29 14.29 14.29 14.29 761.00
28 Apr, 1999 16.19 16.19 16.19 16.19 1521.00
27 Apr, 1999 15.24 16.01 15.24 15.24 5579.00
23 Apr, 1999 16.0 16.0 15.24 16.0 1014.00
14 Apr, 1999 12.86 12.86 12.86 12.86 127.00