Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 19.52 20.24 19.29 20.24 2916.00
03 Nov, 1999 18.1 18.1 18.1 18.1 634.00
25 Oct, 1999 19.88 20.0 19.88 20.0 3804.00
13 Oct, 1999 19.05 19.05 19.05 19.05 1014.00
08 Oct, 1999 19.05 19.05 19.05 19.05 634.00
07 Oct, 1999 19.05 19.05 19.05 19.05 127.00
05 Oct, 1999 17.62 18.57 17.62 17.62 1141.00
28 Sep, 1999 19.88 19.88 19.52 19.88 3550.00
24 Sep, 1999 20.36 20.36 18.57 20.36 1395.00
21 Sep, 1999 19.88 19.88 19.52 19.88 5072.00