Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 13.93 13.93 13.33 13.93 2155.00
12 Mar, 1999 13.33 13.33 13.33 13.33 507.00
09 Mar, 1999 14.05 14.05 13.57 14.05 2155.00
02 Mar, 1999 13.57 13.57 13.57 13.57 634.00
23 Feb, 1999 14.05 14.05 14.05 14.05 254.00
29 Jan, 1999 13.57 13.57 13.57 13.57 254.00
07 Jan, 1999 13.57 13.57 13.33 13.57 7354.00
06 Jan, 1999 13.33 13.33 13.33 13.33 1014.00
22 Dec, 1998 13.33 13.33 13.33 13.33 127.00
01 Dec, 1998 11.9 11.9 11.9 11.9 254.00