Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 17.86 17.86 17.14 17.14 3677.00
08 May, 2000 16.9 16.9 16.9 16.9 634.00
03 May, 2000 17.14 17.14 17.14 17.14 1268.00
25 Apr, 2000 17.14 17.14 17.14 17.14 127.00
19 Apr, 2000 16.79 17.62 16.79 17.62 2536.00
18 Apr, 2000 17.14 17.14 17.14 17.14 254.00
17 Apr, 2000 15.24 17.62 15.24 17.62 9382.00
13 Apr, 2000 16.19 16.19 16.19 16.19 634.00
12 Apr, 2000 17.14 17.14 17.14 17.14 634.00
03 Apr, 2000 19.29 19.52 19.29 19.29 7607.00