Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 18.1 18.1 18.1 18.1 254.00
25 Aug, 2000 18.1 18.33 18.1 18.33 1141.00
24 Aug, 2000 18.1 18.57 18.1 18.57 507.00
23 Aug, 2000 18.1 18.1 18.1 18.1 1268.00
11 Aug, 2000 18.1 18.1 18.1 18.1 254.00
10 Aug, 2000 18.33 19.05 18.1 19.05 3043.00
08 Aug, 2000 18.33 18.81 18.33 18.81 1014.00
31 Jul, 2000 18.81 18.81 18.33 18.33 2282.00
28 Jul, 2000 18.81 19.05 18.81 19.05 1268.00
26 Jul, 2000 18.81 18.81 18.1 18.1 380.00