Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 19.05 19.05 19.05 19.05 2536.00
28 Mar, 2000 19.05 19.05 19.05 19.05 507.00
27 Mar, 2000 19.52 19.52 19.05 19.52 5072.00
23 Mar, 2000 19.05 19.05 19.05 19.05 634.00
16 Mar, 2000 19.05 19.05 19.05 19.05 634.00
14 Mar, 2000 19.05 19.05 19.05 19.05 1268.00
13 Mar, 2000 19.05 19.05 19.05 19.05 254.00
08 Mar, 2000 20.48 20.48 20.48 20.48 507.00
06 Mar, 2000 20.0 20.0 19.05 19.76 2536.00
03 Mar, 2000 19.05 19.76 19.05 19.76 380.00