Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 19.05 20.0 19.05 19.52 3043.00
22 Jan, 2002 16.86 16.86 16.86 16.86 634.00
18 Jan, 2002 16.86 16.86 16.86 16.86 761.00
16 Jan, 2002 17.14 17.14 16.19 16.19 7480.00
15 Jan, 2002 16.43 16.67 16.43 16.67 5198.00
14 Jan, 2002 17.62 18.1 16.19 16.67 7607.00
11 Jan, 2002 17.98 17.98 17.98 17.98 3804.00
21 Dec, 2001 16.67 16.67 16.19 16.19 1268.00
17 Dec, 2001 17.14 17.14 16.19 16.19 1268.00
06 Dec, 2001 17.14 17.5 17.14 17.5 1268.00