Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 16.24 17.62 16.24 17.62 1648.00
27 Nov, 2001 16.67 17.14 16.67 17.14 4184.00
26 Nov, 2001 16.19 17.14 16.19 17.14 1268.00
16 Nov, 2001 18.1 18.1 17.0 17.0 7607.00
13 Nov, 2001 18.32 18.33 18.32 18.33 1014.00
02 Nov, 2001 18.33 18.33 18.1 18.1 507.00
30 Oct, 2001 18.19 18.33 18.19 18.33 888.00
23 Oct, 2001 18.57 18.57 18.57 18.57 634.00
19 Oct, 2001 17.38 17.38 17.38 17.38 380.00
18 Oct, 2001 16.71 16.95 16.32 16.32 4057.00