Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 20.24 20.24 20.24 20.24 507.00
06 May, 2002 21.19 21.19 20.95 20.95 3804.00
03 May, 2002 21.19 21.43 21.19 21.43 6973.00
01 May, 2002 20.95 20.95 20.95 20.95 254.00
30 Apr, 2002 21.19 21.19 20.95 20.95 761.00
29 Apr, 2002 20.48 20.48 20.48 20.48 380.00
25 Apr, 2002 20.0 20.48 20.0 20.48 2536.00
16 Apr, 2002 20.0 20.0 20.0 20.0 507.00
15 Apr, 2002 19.38 19.38 19.38 19.38 254.00
02 Apr, 2002 20.95 20.95 20.95 20.95 3043.00