Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 19.52 19.76 19.52 19.76 254.00
17 Jun, 2002 20.0 20.1 20.0 20.1 761.00
12 Jun, 2002 20.24 20.24 20.1 20.1 1014.00
07 Jun, 2002 20.38 20.38 20.24 20.24 761.00
06 Jun, 2002 20.33 20.33 20.24 20.33 1014.00
04 Jun, 2002 20.33 20.33 20.24 20.24 1521.00
31 May, 2002 20.33 20.33 20.33 20.33 254.00
29 May, 2002 20.29 20.29 20.29 20.29 380.00
24 May, 2002 20.0 20.0 20.0 20.0 888.00
22 May, 2002 20.48 20.48 20.0 20.0 507.00