Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 38.0 38.0 38.0 38.0 100.00
05 Dec, 1995 37.5 39.0 37.5 38.75 700.00
04 Dec, 1995 38.0 38.0 36.5 37.5 10.2 Thousand
01 Dec, 1995 38.0 38.0 37.25 37.25 900.00
30 Nov, 1995 38.0 38.0 38.0 38.0 1000.00
29 Nov, 1995 36.5 36.5 36.5 36.5 500.00
24 Nov, 1995 36.0 36.0 36.0 36.0 500.00
22 Nov, 1995 37.0 37.25 37.0 37.25 200.00
21 Nov, 1995 35.5 35.5 35.5 35.5 800.00
15 Nov, 1995 35.5 35.5 35.5 35.5 100.00