Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 35.5 35.5 34.5 34.5 400.00
20 Sep, 1995 35.5 35.5 35.5 35.5 800.00
14 Sep, 1995 34.5 35.5 34.5 35.5 800.00
13 Sep, 1995 34.5 34.5 34.5 34.5 100.00
12 Sep, 1995 35.63 35.63 34.75 35.63 19.4 Thousand
31 Aug, 1995 34.5 34.5 34.5 34.5 200.00
30 Aug, 1995 34.5 34.5 34.5 34.5 1800.00
28 Aug, 1995 34.38 35.0 34.38 35.0 800.00
25 Aug, 1995 35.5 35.5 34.38 34.38 1300.00
24 Aug, 1995 35.5 35.5 35.5 35.5 1000.00