Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 37.75 37.75 37.75 37.75 1800.00
26 Dec, 1995 39.5 39.5 38.75 39.5 2000.00
22 Dec, 1995 38.0 38.0 38.0 38.0 600.00
20 Dec, 1995 38.0 38.0 38.0 38.0 200.00
19 Dec, 1995 37.75 39.5 37.75 39.5 2200.00
15 Dec, 1995 39.25 39.25 38.0 38.0 400.00
14 Dec, 1995 38.0 38.88 38.0 38.88 600.00
11 Dec, 1995 38.5 39.5 37.88 37.88 1500.00
08 Dec, 1995 38.25 38.5 38.25 38.5 900.00
07 Dec, 1995 36.75 36.75 36.75 36.75 4700.00