Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 38.5 38.5 38.5 38.5 600.00
16 Feb, 1996 39.5 39.5 39.5 39.5 100.00
13 Feb, 1996 39.75 39.75 39.75 39.75 200.00
12 Feb, 1996 39.25 39.25 39.25 39.25 500.00
09 Feb, 1996 39.5 39.5 39.5 39.5 400.00
05 Feb, 1996 39.5 39.5 39.0 39.0 700.00
01 Feb, 1996 39.75 40.0 39.75 39.75 600.00
31 Jan, 1996 38.0 38.5 38.0 38.5 700.00
30 Jan, 1996 40.0 40.0 38.5 38.5 400.00
25 Jan, 1996 38.0 38.0 38.0 38.0 400.00