Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 39.0 39.0 39.0 39.0 1000.00
23 Jan, 1996 38.5 38.5 38.5 38.5 1000.00
18 Jan, 1996 38.5 38.5 38.5 38.5 200.00
17 Jan, 1996 40.0 40.0 40.0 40.0 200.00
15 Jan, 1996 37.75 37.75 37.75 37.75 100.00
11 Jan, 1996 38.0 40.0 38.0 40.0 700.00
04 Jan, 1996 40.0 40.0 39.0 39.0 1000.00
03 Jan, 1996 39.75 39.75 39.75 39.75 100.00
02 Jan, 1996 39.75 39.75 39.75 39.75 1000.00
29 Dec, 1995 38.75 40.25 38.25 40.25 800.00