UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.6 | 3.67 | 3.57 | 3.67 | 3300.00 |
| 04 Nov, 2022 | 4.42 | 4.42 | 3.57 | 3.57 | 13.3 Thousand |
| 03 Nov, 2022 | 3.81 | 4.15 | 3.8 | 4.05 | 45.7 Thousand |
| 02 Nov, 2022 | 3.69 | 4.05 | 3.66 | 3.74 | 2900.00 |
| 01 Nov, 2022 | 4.02 | 4.22 | 3.75 | 3.94 | 8100.00 |
| 31 Oct, 2022 | 4.04 | 4.25 | 3.6 | 3.6 | 30.5 Thousand |
| 28 Oct, 2022 | 3.7 | 4.0 | 3.7 | 4.0 | 7100.00 |
| 27 Oct, 2022 | 3.64 | 3.91 | 3.62 | 3.91 | 4700.00 |
| 26 Oct, 2022 | 3.56 | 3.73 | 3.56 | 3.72 | 19 Thousand |
| 25 Oct, 2022 | 3.59 | 3.65 | 3.53 | 3.53 | 35 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD