UTStarcom Holdings Corp (UTSI)
USD 2.4
(1.69%)
USD 2.4
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 3.61 | 3.9 | 3.42 | 3.42 | 2152.00 |
| 04 Aug, 2022 | 3.48 | 3.82 | 3.48 | 3.74 | 1209.00 |
| 03 Aug, 2022 | 3.51 | 3.85 | 3.5 | 3.5 | 2451.00 |
| 02 Aug, 2022 | 3.31 | 3.65 | 3.31 | 3.65 | 8111.00 |
| 01 Aug, 2022 | 3.31 | 3.39 | 3.28 | 3.39 | 1725.00 |
| 29 Jul, 2022 | 3.77 | 3.77 | 3.31 | 3.31 | 5830.00 |
| 28 Jul, 2022 | 3.89 | 3.89 | 3.66 | 3.84 | 8293.00 |
| 27 Jul, 2022 | 3.8 | 3.84 | 3.78 | 3.78 | 1804.00 |
| 26 Jul, 2022 | 3.89 | 4.0 | 3.8 | 4.0 | 2245.00 |
| 25 Jul, 2022 | 3.87 | 4.0 | 3.7 | 4.0 | 2554.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD