UTStarcom Holdings Corp (UTSI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 4.16 | 4.16 | 3.85 | 3.85 | 3596.00 |
| 31 Aug, 2022 | 3.72 | 4.15 | 3.72 | 3.97 | 10.08 Thousand |
| 30 Aug, 2022 | 3.97 | 3.97 | 3.38 | 3.38 | 9045.00 |
| 29 Aug, 2022 | 3.93 | 4.08 | 3.9 | 4.08 | 16.54 Thousand |
| 26 Aug, 2022 | 3.92 | 4.05 | 3.92 | 3.93 | 4231.00 |
| 25 Aug, 2022 | 3.9 | 4.05 | 3.86 | 3.95 | 19.63 Thousand |
| 24 Aug, 2022 | 3.68 | 3.99 | 3.66 | 3.79 | 1803.00 |
| 23 Aug, 2022 | 3.69 | 3.88 | 3.69 | 3.78 | 3066.00 |
| 22 Aug, 2022 | 3.71 | 3.81 | 3.71 | 3.8 | 2641.00 |
| 19 Aug, 2022 | 3.87 | 3.95 | 3.76 | 3.95 | 8970.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD