UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 53.0 54.5 45.38 46.0 110.86 Thousand
13 Mar, 2000 52.63 57.13 52.5 54.25 105.64 Thousand
10 Mar, 2000 59.38 62.63 58.56 60.75 84.8 Thousand
09 Mar, 2000 58.88 61.13 56.25 61.13 82.42 Thousand
08 Mar, 2000 63.0 63.63 57.0 60.25 158.14 Thousand
07 Mar, 2000 66.5 67.25 62.5 64.0 95.7 Thousand
06 Mar, 2000 62.0 73.0 60.86 67.63 173.59 Thousand
03 Mar, 2000 41.0 73.0 41.0 68.13 1.07 Million