UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 63.63 63.63 57.63 58.0 17.43 Thousand
10 Apr, 2000 66.38 66.38 63.88 64.13 21.25 Thousand
07 Apr, 2000 61.75 67.0 61.56 66.25 13.47 Thousand
06 Apr, 2000 62.0 66.88 60.25 61.13 22.97 Thousand
05 Apr, 2000 52.75 67.5 49.5 59.5 35.74 Thousand
04 Apr, 2000 69.88 70.38 43.88 55.13 97.95 Thousand
03 Apr, 2000 77.38 77.63 69.0 69.5 49.19 Thousand
31 Mar, 2000 83.75 85.5 77.88 78.06 67.94 Thousand
30 Mar, 2000 81.19 89.75 76.0 81.5 84.04 Thousand
29 Mar, 2000 88.27 93.5 75.25 82.31 114.68 Thousand