UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 41.38 41.5 38.5 38.75 6492.00
09 May, 2000 44.38 44.38 41.0 41.0 11.15 Thousand
08 May, 2000 43.25 44.75 42.0 43.5 4400.00
05 May, 2000 43.13 46.0 42.5 44.25 7017.00
04 May, 2000 42.16 47.5 41.38 42.38 18.31 Thousand
03 May, 2000 43.0 43.38 39.63 43.13 17.59 Thousand
02 May, 2000 44.13 45.98 43.25 43.63 14.25 Thousand
01 May, 2000 45.81 47.38 45.75 46.5 16.22 Thousand
28 Apr, 2000 51.19 52.88 45.0 47.5 35.82 Thousand
27 Apr, 2000 40.0 50.0 40.0 50.0 30.84 Thousand