UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 42.0 49.75 39.88 47.25 61.84 Thousand
25 Apr, 2000 38.63 40.25 37.75 38.88 16.82 Thousand
24 Apr, 2000 38.88 38.88 36.25 37.5 16.45 Thousand
20 Apr, 2000 39.63 41.0 37.5 38.63 27.84 Thousand
19 Apr, 2000 43.34 44.88 37.56 39.0 38.65 Thousand
18 Apr, 2000 32.31 39.25 31.38 37.0 39.3 Thousand
17 Apr, 2000 31.0 33.0 27.63 30.63 67.42 Thousand
14 Apr, 2000 49.25 49.25 29.38 30.13 61.77 Thousand
13 Apr, 2000 53.63 54.5 50.0 50.0 27.9 Thousand
12 Apr, 2000 57.88 58.13 50.88 52.5 28.99 Thousand