UTStarcom Holdings Corp (UTSI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.64 | 3.9 | 3.59 | 3.9 | 4477.00 |
| 17 Aug, 2022 | 3.57 | 3.73 | 3.45 | 3.72 | 2763.00 |
| 16 Aug, 2022 | 3.76 | 3.76 | 3.49 | 3.7 | 1973.00 |
| 15 Aug, 2022 | 3.47 | 3.75 | 3.47 | 3.58 | 2115.00 |
| 12 Aug, 2022 | 3.4 | 3.8 | 3.4 | 3.61 | 5958.00 |
| 11 Aug, 2022 | 3.81 | 3.81 | 3.51 | 3.77 | 5276.00 |
| 10 Aug, 2022 | 3.76 | 4.08 | 3.76 | 3.9 | 17.6 Thousand |
| 09 Aug, 2022 | 3.52 | 3.96 | 3.52 | 3.72 | 4598.00 |
| 08 Aug, 2022 | 3.68 | 3.89 | 3.5 | 3.67 | 3266.00 |
| 05 Aug, 2022 | 3.61 | 3.9 | 3.42 | 3.42 | 2152.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD