UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.64 | 3.98 | 3.64 | 3.9 | 11 Thousand |
| 04 Jan, 2023 | 3.54 | 3.62 | 3.54 | 3.62 | 400.00 |
| 03 Jan, 2023 | 3.64 | 3.64 | 3.54 | 3.54 | 600.00 |
| 30 Dec, 2022 | 3.47 | 3.68 | 3.47 | 3.55 | 1600.00 |
| 29 Dec, 2022 | 3.46 | 3.69 | 3.46 | 3.55 | 1700.00 |
| 28 Dec, 2022 | 3.88 | 4.26 | 3.46 | 3.5 | 4600.00 |
| 27 Dec, 2022 | 4.44 | 4.44 | 3.86 | 3.86 | 2700.00 |
| 23 Dec, 2022 | 4.16 | 4.44 | 4.07 | 4.44 | 6200.00 |
| 22 Dec, 2022 | 4.16 | 4.39 | 4.14 | 4.25 | 4900.00 |
| 21 Dec, 2022 | 3.91 | 4.5 | 3.91 | 4.22 | 4800.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD