UTStarcom Holdings Corp (UTSI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3.7 | 3.79 | 3.51 | 3.51 | 23.09 Thousand |
| 13 Oct, 2022 | 3.78 | 3.83 | 3.69 | 3.7 | 12.81 Thousand |
| 12 Oct, 2022 | 3.84 | 3.98 | 3.65 | 3.75 | 10.69 Thousand |
| 11 Oct, 2022 | 3.68 | 3.75 | 3.68 | 3.75 | 1656.00 |
| 10 Oct, 2022 | 3.74 | 3.75 | 3.66 | 3.75 | 6984.00 |
| 07 Oct, 2022 | 3.85 | 3.85 | 3.79 | 3.79 | 3035.00 |
| 06 Oct, 2022 | 3.89 | 3.89 | 3.82 | 3.88 | 4211.00 |
| 05 Oct, 2022 | 3.9 | 3.96 | 3.82 | 3.94 | 15.96 Thousand |
| 04 Oct, 2022 | 3.76 | 4.0 | 3.76 | 3.9 | 9569.00 |
| 03 Oct, 2022 | 3.64 | 3.82 | 3.63 | 3.8 | 8057.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD