UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.57 | 4.81 | 4.47 | 4.81 | 3600.00 |
| 02 Feb, 2023 | 4.27 | 4.67 | 4.27 | 4.67 | 1400.00 |
| 01 Feb, 2023 | 4.2 | 4.24 | 4.2 | 4.24 | 700.00 |
| 31 Jan, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 600.00 |
| 30 Jan, 2023 | 4.85 | 4.85 | 4.09 | 4.09 | 4200.00 |
| 27 Jan, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 700.00 |
| 26 Jan, 2023 | 4.58 | 5.0 | 4.49 | 4.9 | 2300.00 |
| 25 Jan, 2023 | 4.77 | 5.01 | 4.29 | 4.29 | 3400.00 |
| 24 Jan, 2023 | 4.65 | 5.03 | 4.65 | 5.0 | 5300.00 |
| 23 Jan, 2023 | 4.65 | 4.83 | 4.65 | 4.83 | 600.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD