UTStarcom Holdings Corp (UTSI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 4.04 | 4.3 | 3.98 | 4.09 | 10.81 Thousand |
| 10 Nov, 2022 | 3.89 | 4.33 | 3.89 | 3.94 | 9535.00 |
| 09 Nov, 2022 | 3.88 | 4.0 | 3.88 | 4.0 | 2140.00 |
| 08 Nov, 2022 | 3.67 | 4.02 | 3.67 | 3.94 | 20.65 Thousand |
| 07 Nov, 2022 | 3.6 | 3.67 | 3.57 | 3.67 | 3339.00 |
| 04 Nov, 2022 | 4.42 | 4.42 | 3.57 | 3.57 | 13.3 Thousand |
| 03 Nov, 2022 | 3.81 | 4.15 | 3.8 | 4.05 | 45.71 Thousand |
| 02 Nov, 2022 | 3.69 | 4.05 | 3.66 | 3.74 | 2908.00 |
| 01 Nov, 2022 | 4.02 | 4.22 | 3.75 | 3.94 | 8050.00 |
| 31 Oct, 2022 | 4.04 | 4.25 | 3.6 | 3.6 | 30.47 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD