UTStarcom Holdings Corp (UTSI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 4.46 | 4.6 | 4.1 | 4.25 | 5064.00 |
| 09 Dec, 2022 | 4.74 | 4.89 | 4.6 | 4.64 | 3459.00 |
| 08 Dec, 2022 | 4.76 | 5.0 | 4.55 | 4.55 | 4433.00 |
| 07 Dec, 2022 | 4.62 | 5.0 | 4.62 | 4.71 | 7311.00 |
| 06 Dec, 2022 | 4.77 | 4.89 | 4.77 | 4.78 | 4535.00 |
| 05 Dec, 2022 | 4.63 | 4.85 | 4.63 | 4.76 | 7660.00 |
| 02 Dec, 2022 | 4.49 | 4.73 | 4.49 | 4.64 | 5419.00 |
| 01 Dec, 2022 | 4.15 | 4.55 | 4.15 | 4.41 | 2840.00 |
| 30 Nov, 2022 | 4.41 | 4.41 | 4.0 | 4.0 | 3144.00 |
| 29 Nov, 2022 | 4.27 | 4.42 | 4.24 | 4.42 | 1472.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD