UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.82 | 4.31 | 3.82 | 4.3 | 2100.00 |
| 17 Apr, 2023 | 3.78 | 4.04 | 3.78 | 4.04 | 3700.00 |
| 14 Apr, 2023 | 4.1 | 4.14 | 4.03 | 4.04 | 5200.00 |
| 13 Apr, 2023 | 3.95 | 4.28 | 3.95 | 4.28 | 1100.00 |
| 12 Apr, 2023 | 3.93 | 4.17 | 3.68 | 3.94 | 9300.00 |
| 11 Apr, 2023 | 3.74 | 4.09 | 3.74 | 4.09 | 1500.00 |
| 10 Apr, 2023 | 3.66 | 4.04 | 3.66 | 3.83 | 3200.00 |
| 06 Apr, 2023 | 3.5 | 3.65 | 3.5 | 3.65 | 5700.00 |
| 05 Apr, 2023 | 4.02 | 4.2 | 3.95 | 3.95 | 1200.00 |
| 04 Apr, 2023 | 4.12 | 4.4 | 4.06 | 4.4 | 1400.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD