UTStarcom Holdings Corp (UTSI)

USD 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 4.44 4.44 3.86 3.86 2666.00
23 Dec, 2022 4.16 4.44 4.07 4.44 6160.00
22 Dec, 2022 4.16 4.39 4.14 4.25 4908.00
21 Dec, 2022 3.91 4.5 3.91 4.22 4772.00
20 Dec, 2022 4.31 4.31 4.24 4.25 1958.00
19 Dec, 2022 4.34 4.61 4.34 4.35 1785.00
16 Dec, 2022 4.39 4.39 4.39 4.39 571.00
15 Dec, 2022 4.39 4.39 4.39 4.39 438.00
14 Dec, 2022 4.53 4.73 4.5 4.5 27.7 Thousand
13 Dec, 2022 4.22 4.7 4.22 4.67 2874.00