UTStarcom Holdings Corp (UTSI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 4.39 | 4.5 | 4.39 | 4.5 | 1697.00 |
| 10 Jan, 2023 | 4.08 | 4.29 | 3.91 | 4.29 | 4104.00 |
| 09 Jan, 2023 | 3.87 | 4.12 | 3.87 | 4.06 | 1854.00 |
| 06 Jan, 2023 | 3.81 | 4.03 | 3.77 | 3.99 | 5434.00 |
| 05 Jan, 2023 | 3.64 | 3.98 | 3.64 | 3.9 | 11.04 Thousand |
| 04 Jan, 2023 | 3.54 | 3.62 | 3.54 | 3.62 | 447.00 |
| 03 Jan, 2023 | 3.64 | 3.64 | 3.54 | 3.54 | 592.00 |
| 30 Dec, 2022 | 3.47 | 3.68 | 3.47 | 3.55 | 1608.00 |
| 29 Dec, 2022 | 3.46 | 3.69 | 3.46 | 3.55 | 1695.00 |
| 28 Dec, 2022 | 3.88 | 4.26 | 3.46 | 3.5 | 4553.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD