UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.69 | 3.76 | 3.69 | 3.72 | 1100.00 |
| 01 May, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 700.00 |
| 28 Apr, 2023 | 3.72 | 4.0 | 3.72 | 4.0 | 900.00 |
| 27 Apr, 2023 | 3.85 | 3.85 | 3.66 | 3.73 | 800.00 |
| 26 Apr, 2023 | 3.6 | 3.86 | 3.6 | 3.75 | 3600.00 |
| 25 Apr, 2023 | 3.86 | 3.86 | 3.71 | 3.75 | 1200.00 |
| 24 Apr, 2023 | 3.78 | 3.95 | 3.71 | 3.95 | 1700.00 |
| 21 Apr, 2023 | 3.83 | 3.91 | 3.81 | 3.91 | 700.00 |
| 20 Apr, 2023 | 3.86 | 4.1 | 3.86 | 4.09 | 3900.00 |
| 19 Apr, 2023 | 3.95 | 4.25 | 3.86 | 3.86 | 700.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD