UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.6 | 3.94 | 3.6 | 3.9 | 7900.00 |
| 30 May, 2023 | 3.64 | 3.85 | 3.61 | 3.78 | 1700.00 |
| 26 May, 2023 | 3.47 | 3.91 | 3.47 | 3.81 | 3200.00 |
| 25 May, 2023 | 3.7 | 3.8 | 3.7 | 3.8 | 800.00 |
| 24 May, 2023 | 3.81 | 3.81 | 3.7 | 3.78 | 1800.00 |
| 23 May, 2023 | 3.65 | 3.97 | 3.65 | 3.97 | 7200.00 |
| 22 May, 2023 | 3.68 | 3.8 | 3.61 | 3.7 | 2700.00 |
| 19 May, 2023 | 3.57 | 3.8 | 3.57 | 3.64 | 1200.00 |
| 18 May, 2023 | 3.56 | 3.59 | 3.56 | 3.59 | 1700.00 |
| 17 May, 2023 | 3.53 | 3.57 | 3.53 | 3.57 | 700.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD