USD 2.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2023 | 4.65 | 4.68 | 4.62 | 4.62 | 1428.00 |
08 Feb, 2023 | 4.73 | 4.74 | 4.59 | 4.74 | 3559.00 |
07 Feb, 2023 | 4.39 | 4.8 | 4.39 | 4.8 | 7737.00 |
06 Feb, 2023 | 4.32 | 4.58 | 4.11 | 4.21 | 9273.00 |
03 Feb, 2023 | 4.57 | 4.81 | 4.47 | 4.81 | 3582.00 |
02 Feb, 2023 | 4.27 | 4.67 | 4.27 | 4.67 | 1437.00 |
01 Feb, 2023 | 4.2 | 4.24 | 4.2 | 4.24 | 720.00 |
31 Jan, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 614.00 |
30 Jan, 2023 | 4.85 | 4.85 | 4.09 | 4.09 | 4230.00 |
27 Jan, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 694.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD