UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.68 | 3.8 | 3.57 | 3.58 | 7400.00 |
| 13 Jun, 2023 | 3.54 | 3.84 | 3.54 | 3.76 | 7300.00 |
| 12 Jun, 2023 | 3.55 | 3.57 | 3.55 | 3.57 | 800.00 |
| 09 Jun, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 600.00 |
| 08 Jun, 2023 | 3.62 | 3.62 | 3.57 | 3.58 | 500.00 |
| 07 Jun, 2023 | 3.61 | 3.62 | 3.61 | 3.62 | 500.00 |
| 06 Jun, 2023 | 3.58 | 3.84 | 3.57 | 3.84 | 2800.00 |
| 05 Jun, 2023 | 3.56 | 3.7 | 3.56 | 3.7 | 800.00 |
| 02 Jun, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 700.00 |
| 01 Jun, 2023 | 3.61 | 3.74 | 3.61 | 3.62 | 600.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD