UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.33 | 3.71 | 3.33 | 3.38 | 5000.00 |
| 28 Jun, 2023 | 3.37 | 3.5 | 3.37 | 3.5 | 900.00 |
| 27 Jun, 2023 | 3.34 | 3.4 | 3.34 | 3.4 | 700.00 |
| 26 Jun, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 800.00 |
| 23 Jun, 2023 | 3.49 | 3.74 | 3.47 | 3.57 | 4600.00 |
| 22 Jun, 2023 | 3.3 | 3.5 | 3.3 | 3.31 | 1200.00 |
| 21 Jun, 2023 | 3.25 | 3.55 | 3.25 | 3.55 | 4600.00 |
| 20 Jun, 2023 | 3.51 | 3.61 | 3.34 | 3.56 | 5200.00 |
| 16 Jun, 2023 | 3.37 | 3.65 | 3.37 | 3.65 | 2300.00 |
| 15 Jun, 2023 | 3.58 | 3.7 | 3.55 | 3.7 | 14.7 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD