USD 2.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2023 | 3.66 | 4.04 | 3.66 | 3.83 | 3165.00 |
06 Apr, 2023 | 3.5 | 3.65 | 3.5 | 3.65 | 5736.00 |
05 Apr, 2023 | 4.02 | 4.2 | 3.95 | 3.95 | 1155.00 |
04 Apr, 2023 | 4.12 | 4.4 | 4.06 | 4.4 | 1442.00 |
03 Apr, 2023 | 4.19 | 4.19 | 3.84 | 4.08 | 3079.00 |
31 Mar, 2023 | 4.06 | 4.31 | 4.06 | 4.31 | 863.00 |
30 Mar, 2023 | 4.03 | 4.22 | 4.03 | 4.05 | 885.00 |
29 Mar, 2023 | 4.11 | 4.25 | 4.06 | 4.06 | 1770.00 |
28 Mar, 2023 | 3.9 | 4.07 | 3.9 | 4.07 | 8521.00 |
27 Mar, 2023 | 3.59 | 3.96 | 3.59 | 3.94 | 3055.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD