UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.82 | 3.99 | 3.82 | 3.93 | 4300.00 |
| 27 Jul, 2023 | 3.65 | 3.98 | 3.65 | 3.95 | 8100.00 |
| 26 Jul, 2023 | 3.62 | 4.15 | 3.62 | 3.98 | 15.1 Thousand |
| 25 Jul, 2023 | 3.8 | 3.81 | 3.71 | 3.71 | 600.00 |
| 24 Jul, 2023 | 3.66 | 4.07 | 3.66 | 3.95 | 24.6 Thousand |
| 21 Jul, 2023 | 3.66 | 3.91 | 3.66 | 3.85 | 9400.00 |
| 20 Jul, 2023 | 3.73 | 3.9 | 3.48 | 3.71 | 6900.00 |
| 19 Jul, 2023 | 3.72 | 3.95 | 3.58 | 3.77 | 21.3 Thousand |
| 18 Jul, 2023 | 3.25 | 3.77 | 3.25 | 3.76 | 2200.00 |
| 17 Jul, 2023 | 3.5 | 3.5 | 3.38 | 3.42 | 1200.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD