UTStarcom Holdings Corp (UTSI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.78 | 3.95 | 3.71 | 3.95 | 1748.00 |
| 21 Apr, 2023 | 3.83 | 3.91 | 3.81 | 3.91 | 721.00 |
| 20 Apr, 2023 | 3.86 | 4.1 | 3.86 | 4.09 | 3888.00 |
| 19 Apr, 2023 | 3.95 | 4.25 | 3.86 | 3.86 | 687.00 |
| 18 Apr, 2023 | 3.82 | 4.31 | 3.82 | 4.3 | 2123.00 |
| 17 Apr, 2023 | 3.78 | 4.04 | 3.78 | 4.04 | 3709.00 |
| 14 Apr, 2023 | 4.1 | 4.14 | 4.03 | 4.04 | 5232.00 |
| 13 Apr, 2023 | 3.95 | 4.28 | 3.95 | 4.28 | 1063.00 |
| 12 Apr, 2023 | 3.93 | 4.17 | 3.68 | 3.94 | 9291.00 |
| 11 Apr, 2023 | 3.74 | 4.09 | 3.74 | 4.09 | 1488.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD