UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.75 | 4.03 | 3.75 | 4.02 | 1500.00 |
| 10 Aug, 2023 | 3.84 | 4.0 | 3.84 | 4.0 | 2800.00 |
| 09 Aug, 2023 | 3.72 | 4.0 | 3.72 | 4.0 | 1200.00 |
| 08 Aug, 2023 | 3.71 | 3.98 | 3.71 | 3.98 | 4200.00 |
| 07 Aug, 2023 | 3.89 | 3.89 | 3.75 | 3.75 | 2100.00 |
| 04 Aug, 2023 | 3.66 | 4.04 | 3.64 | 3.64 | 8000.00 |
| 03 Aug, 2023 | 3.82 | 4.04 | 3.66 | 3.66 | 10.2 Thousand |
| 02 Aug, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 800.00 |
| 01 Aug, 2023 | 3.83 | 3.83 | 3.82 | 3.82 | 700.00 |
| 31 Jul, 2023 | 3.82 | 4.01 | 3.8 | 4.0 | 7600.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD