UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.57 | 3.7 | 3.56 | 3.68 | 2100.00 |
| 08 Sep, 2023 | 3.57 | 3.67 | 3.54 | 3.54 | 3300.00 |
| 07 Sep, 2023 | 3.58 | 3.7 | 3.57 | 3.59 | 900.00 |
| 06 Sep, 2023 | 3.59 | 3.65 | 3.58 | 3.65 | 1000.00 |
| 05 Sep, 2023 | 3.68 | 3.7 | 3.5 | 3.64 | 6300.00 |
| 01 Sep, 2023 | 3.59 | 3.7 | 3.59 | 3.59 | 4400.00 |
| 31 Aug, 2023 | 3.7 | 3.82 | 3.59 | 3.79 | 6500.00 |
| 30 Aug, 2023 | 3.69 | 3.85 | 3.69 | 3.85 | 6000.00 |
| 29 Aug, 2023 | 3.7 | 3.84 | 3.66 | 3.84 | 6600.00 |
| 28 Aug, 2023 | 3.59 | 3.89 | 3.58 | 3.82 | 3500.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD