UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.49 | 3.5 | 3.49 | 3.5 | 600.00 |
| 06 Oct, 2023 | 3.54 | 3.64 | 3.48 | 3.64 | 2500.00 |
| 05 Oct, 2023 | 3.47 | 3.54 | 3.47 | 3.54 | 1200.00 |
| 04 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 500.00 |
| 03 Oct, 2023 | 3.53 | 3.53 | 3.52 | 3.52 | 500.00 |
| 02 Oct, 2023 | 3.59 | 3.79 | 3.59 | 3.6 | 800.00 |
| 29 Sep, 2023 | 3.62 | 3.76 | 3.62 | 3.76 | 17.8 Thousand |
| 28 Sep, 2023 | 3.62 | 3.71 | 3.62 | 3.71 | 4200.00 |
| 27 Sep, 2023 | 3.55 | 3.6 | 3.54 | 3.6 | 4200.00 |
| 26 Sep, 2023 | 3.46 | 3.68 | 3.46 | 3.56 | 12.1 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD