UTStarcom Holdings Corp (UTSI)
USD 2.4
(-1.67%)
USD 2.4
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 3.51 | 3.61 | 3.34 | 3.56 | 5202.00 |
| 16 Jun, 2023 | 3.37 | 3.65 | 3.37 | 3.65 | 2276.00 |
| 15 Jun, 2023 | 3.58 | 3.7 | 3.55 | 3.7 | 14.72 Thousand |
| 14 Jun, 2023 | 3.68 | 3.8 | 3.57 | 3.58 | 7438.00 |
| 13 Jun, 2023 | 3.54 | 3.84 | 3.54 | 3.76 | 7300.00 |
| 12 Jun, 2023 | 3.55 | 3.57 | 3.55 | 3.57 | 794.00 |
| 09 Jun, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 623.00 |
| 08 Jun, 2023 | 3.62 | 3.62 | 3.57 | 3.58 | 538.00 |
| 07 Jun, 2023 | 3.61 | 3.62 | 3.61 | 3.62 | 529.00 |
| 06 Jun, 2023 | 3.58 | 3.84 | 3.57 | 3.84 | 2816.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD