USD 2.4
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2023 | 3.25 | 3.77 | 3.25 | 3.76 | 2170.00 |
17 Jul, 2023 | 3.5 | 3.5 | 3.38 | 3.42 | 1150.00 |
14 Jul, 2023 | 3.35 | 3.75 | 3.3 | 3.75 | 5294.00 |
13 Jul, 2023 | 3.19 | 3.3 | 3.19 | 3.3 | 589.00 |
12 Jul, 2023 | 3.18 | 3.35 | 3.17 | 3.17 | 2740.00 |
11 Jul, 2023 | 3.36 | 3.36 | 3.14 | 3.28 | 3477.00 |
10 Jul, 2023 | 3.41 | 3.41 | 3.2 | 3.25 | 1221.00 |
07 Jul, 2023 | 3.16 | 3.49 | 3.16 | 3.39 | 2107.00 |
06 Jul, 2023 | 3.44 | 3.61 | 3.44 | 3.61 | 1665.00 |
05 Jul, 2023 | 3.45 | 3.45 | 3.35 | 3.45 | 3750.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD