UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.55 | 3.7 | 3.55 | 3.67 | 10.6 Thousand |
| 03 Nov, 2023 | 3.21 | 3.48 | 3.21 | 3.45 | 8800.00 |
| 02 Nov, 2023 | 3.3 | 3.39 | 3.26 | 3.26 | 900.00 |
| 01 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 800.00 |
| 31 Oct, 2023 | 3.69 | 3.75 | 3.68 | 3.7 | 5900.00 |
| 30 Oct, 2023 | 3.6 | 3.6 | 3.5 | 3.58 | 1800.00 |
| 27 Oct, 2023 | 3.58 | 3.65 | 3.46 | 3.46 | 6100.00 |
| 26 Oct, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 300.00 |
| 25 Oct, 2023 | 3.67 | 3.7 | 3.61 | 3.7 | 600.00 |
| 24 Oct, 2023 | 3.62 | 3.68 | 3.62 | 3.68 | 7500.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD