UTStarcom Holdings Corp (UTSI)
USD 2.4
(-0.75%)
USD 2.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 3.82 | 4.01 | 3.8 | 4.0 | 7648.00 |
| 28 Jul, 2023 | 3.82 | 3.99 | 3.82 | 3.93 | 5929.00 |
| 27 Jul, 2023 | 3.65 | 3.98 | 3.65 | 3.95 | 8093.00 |
| 26 Jul, 2023 | 3.62 | 4.15 | 3.62 | 3.98 | 15.05 Thousand |
| 25 Jul, 2023 | 3.8 | 3.81 | 3.71 | 3.71 | 587.00 |
| 24 Jul, 2023 | 3.66 | 4.07 | 3.66 | 3.95 | 24.55 Thousand |
| 21 Jul, 2023 | 3.66 | 3.91 | 3.66 | 3.85 | 9383.00 |
| 20 Jul, 2023 | 3.73 | 3.9 | 3.48 | 3.71 | 6874.00 |
| 19 Jul, 2023 | 3.73 | 3.95 | 3.58 | 3.77 | 21.32 Thousand |
| 18 Jul, 2023 | 3.25 | 3.77 | 3.25 | 3.76 | 2170.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD