UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.19 | 3.69 | 3.19 | 3.69 | 2700.00 |
| 17 Nov, 2023 | 3.49 | 3.68 | 3.35 | 3.55 | 12.6 Thousand |
| 16 Nov, 2023 | 3.67 | 3.68 | 3.57 | 3.57 | 2600.00 |
| 15 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 14 Nov, 2023 | 3.49 | 3.58 | 3.39 | 3.39 | 1100.00 |
| 13 Nov, 2023 | 3.52 | 3.62 | 3.52 | 3.52 | 1500.00 |
| 10 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 700.00 |
| 09 Nov, 2023 | 3.72 | 3.72 | 3.6 | 3.6 | 700.00 |
| 08 Nov, 2023 | 3.61 | 3.74 | 3.61 | 3.74 | 2400.00 |
| 07 Nov, 2023 | 3.57 | 3.74 | 3.57 | 3.74 | 1300.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD