UTStarcom Holdings Corp (UTSI)
USD 2.4
(-0.75%)
USD 2.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 3.59 | 3.89 | 3.58 | 3.82 | 3482.00 |
| 25 Aug, 2023 | 3.4 | 3.76 | 3.1 | 3.59 | 10.56 Thousand |
| 24 Aug, 2023 | 3.53 | 3.56 | 3.53 | 3.56 | 1229.00 |
| 23 Aug, 2023 | 3.41 | 3.68 | 3.41 | 3.48 | 6698.00 |
| 22 Aug, 2023 | 3.36 | 3.65 | 3.36 | 3.36 | 1623.00 |
| 21 Aug, 2023 | 3.77 | 3.77 | 3.49 | 3.52 | 1860.00 |
| 18 Aug, 2023 | 3.77 | 3.82 | 3.77 | 3.82 | 866.00 |
| 17 Aug, 2023 | 3.87 | 3.87 | 3.82 | 3.87 | 842.00 |
| 16 Aug, 2023 | 3.79 | 3.82 | 3.79 | 3.79 | 1520.00 |
| 15 Aug, 2023 | 3.84 | 3.9 | 3.8 | 3.9 | 894.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD