UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.26 | 3.3 | 3.22 | 3.22 | 600.00 |
| 18 Dec, 2023 | 3.41 | 3.41 | 3.39 | 3.39 | 400.00 |
| 15 Dec, 2023 | 3.41 | 3.42 | 3.4 | 3.4 | 1000.00 |
| 14 Dec, 2023 | 3.39 | 3.48 | 3.3 | 3.4 | 2900.00 |
| 13 Dec, 2023 | 3.27 | 3.45 | 3.25 | 3.3 | 2800.00 |
| 12 Dec, 2023 | 3.38 | 3.42 | 3.36 | 3.36 | 1700.00 |
| 11 Dec, 2023 | 3.41 | 3.48 | 3.38 | 3.38 | 3100.00 |
| 08 Dec, 2023 | 3.5 | 3.53 | 3.42 | 3.43 | 2900.00 |
| 07 Dec, 2023 | 3.39 | 3.6 | 3.38 | 3.38 | 5000.00 |
| 06 Dec, 2023 | 3.54 | 3.54 | 3.46 | 3.46 | 900.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD