UTStarcom Holdings Corp (UTSI)
USD 2.4
(-0.75%)
USD 2.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 3.56 | 3.58 | 3.53 | 3.53 | 610.00 |
| 11 Sep, 2023 | 3.57 | 3.7 | 3.56 | 3.68 | 2050.00 |
| 08 Sep, 2023 | 3.57 | 3.67 | 3.54 | 3.54 | 3268.00 |
| 07 Sep, 2023 | 3.58 | 3.7 | 3.57 | 3.59 | 919.00 |
| 06 Sep, 2023 | 3.59 | 3.65 | 3.58 | 3.65 | 1030.00 |
| 05 Sep, 2023 | 3.68 | 3.7 | 3.5 | 3.64 | 6254.00 |
| 01 Sep, 2023 | 3.59 | 3.7 | 3.59 | 3.59 | 4395.00 |
| 31 Aug, 2023 | 3.7 | 3.82 | 3.59 | 3.79 | 6540.00 |
| 30 Aug, 2023 | 3.69 | 3.85 | 3.69 | 3.85 | 6009.00 |
| 29 Aug, 2023 | 3.7 | 3.84 | 3.66 | 3.84 | 6634.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD