UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.42 | 3.43 | 3.32 | 3.35 | 4100.00 |
| 03 Jan, 2024 | 3.35 | 3.43 | 3.35 | 3.43 | 1300.00 |
| 02 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 300.00 |
| 29 Dec, 2023 | 3.3 | 3.44 | 3.26 | 3.44 | 2700.00 |
| 28 Dec, 2023 | 3.3 | 3.44 | 3.3 | 3.38 | 1400.00 |
| 27 Dec, 2023 | 3.39 | 3.45 | 3.31 | 3.32 | 10.6 Thousand |
| 26 Dec, 2023 | 3.35 | 3.47 | 3.27 | 3.27 | 1600.00 |
| 22 Dec, 2023 | 3.32 | 3.45 | 3.29 | 3.45 | 4500.00 |
| 21 Dec, 2023 | 3.22 | 3.54 | 3.22 | 3.4 | 3000.00 |
| 20 Dec, 2023 | 3.3 | 3.47 | 3.29 | 3.46 | 5000.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD