UTStarcom Holdings Corp (UTSI)
USD 2.4
(-0.33%)
USD 2.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 3.84 | 3.9 | 3.8 | 3.9 | 894.00 |
| 14 Aug, 2023 | 3.78 | 3.78 | 3.75 | 3.75 | 539.00 |
| 11 Aug, 2023 | 3.75 | 4.03 | 3.75 | 4.02 | 1520.00 |
| 10 Aug, 2023 | 3.84 | 4.0 | 3.84 | 4.0 | 2769.00 |
| 09 Aug, 2023 | 3.72 | 4.0 | 3.72 | 4.0 | 1248.00 |
| 08 Aug, 2023 | 3.71 | 3.98 | 3.71 | 3.98 | 4196.00 |
| 07 Aug, 2023 | 3.89 | 3.89 | 3.75 | 3.75 | 2117.00 |
| 04 Aug, 2023 | 3.66 | 4.04 | 3.64 | 3.64 | 8038.00 |
| 03 Aug, 2023 | 3.82 | 4.04 | 3.66 | 3.66 | 10.21 Thousand |
| 02 Aug, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 837.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD