UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.44 | 3.53 | 3.43 | 3.46 | 2400.00 |
| 04 Dec, 2023 | 3.34 | 3.62 | 3.34 | 3.53 | 6200.00 |
| 01 Dec, 2023 | 3.45 | 3.57 | 3.44 | 3.52 | 6100.00 |
| 30 Nov, 2023 | 3.49 | 3.66 | 3.48 | 3.62 | 1900.00 |
| 29 Nov, 2023 | 3.49 | 3.7 | 3.36 | 3.62 | 10.4 Thousand |
| 28 Nov, 2023 | 3.52 | 3.56 | 3.42 | 3.56 | 1800.00 |
| 27 Nov, 2023 | 3.56 | 3.56 | 3.41 | 3.41 | 900.00 |
| 24 Nov, 2023 | 3.31 | 3.63 | 3.31 | 3.63 | 500.00 |
| 22 Nov, 2023 | 3.3 | 3.48 | 3.3 | 3.48 | 2600.00 |
| 21 Nov, 2023 | 3.54 | 3.54 | 3.47 | 3.47 | 1000.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD