UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.79 | 2.91 | 2.78 | 2.82 | 1600.00 |
| 18 Jan, 2024 | 2.85 | 2.99 | 2.85 | 2.9 | 5300.00 |
| 17 Jan, 2024 | 2.88 | 3.18 | 2.87 | 2.9 | 3300.00 |
| 16 Jan, 2024 | 3.11 | 3.11 | 3.0 | 3.01 | 14.8 Thousand |
| 12 Jan, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1600.00 |
| 11 Jan, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 500.00 |
| 10 Jan, 2024 | 3.22 | 3.31 | 3.15 | 3.16 | 28.9 Thousand |
| 09 Jan, 2024 | 3.25 | 3.26 | 3.25 | 3.26 | 300.00 |
| 08 Jan, 2024 | 3.24 | 3.4 | 3.24 | 3.4 | 1700.00 |
| 05 Jan, 2024 | 3.3 | 3.35 | 3.26 | 3.29 | 1400.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD