UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.49 | 3.68 | 3.49 | 3.68 | 600.00 |
| 20 Oct, 2023 | 3.51 | 3.7 | 3.47 | 3.47 | 16.5 Thousand |
| 19 Oct, 2023 | 3.5 | 3.6 | 3.28 | 3.35 | 2000.00 |
| 18 Oct, 2023 | 3.21 | 3.39 | 3.12 | 3.39 | 1000.00 |
| 17 Oct, 2023 | 3.35 | 3.5 | 3.35 | 3.5 | 1000.00 |
| 16 Oct, 2023 | 3.49 | 3.55 | 3.33 | 3.33 | 9900.00 |
| 13 Oct, 2023 | 3.26 | 3.42 | 3.26 | 3.31 | 1500.00 |
| 12 Oct, 2023 | 3.22 | 3.7 | 3.16 | 3.38 | 6000.00 |
| 11 Oct, 2023 | 3.47 | 3.55 | 3.3 | 3.33 | 27.4 Thousand |
| 10 Oct, 2023 | 3.26 | 3.5 | 3.26 | 3.5 | 1800.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD