UTStarcom Holdings Corp (UTSI)
USD 2.35
(-2.08%)
USD 2.35
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.41 | 3.41 | 3.2 | 3.25 | 1221.00 |
| 07 Jul, 2023 | 3.16 | 3.49 | 3.16 | 3.39 | 2107.00 |
| 06 Jul, 2023 | 3.44 | 3.61 | 3.44 | 3.61 | 1665.00 |
| 05 Jul, 2023 | 3.45 | 3.45 | 3.35 | 3.45 | 3750.00 |
| 03 Jul, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 490.00 |
| 30 Jun, 2023 | 3.32 | 3.55 | 3.32 | 3.53 | 1657.00 |
| 29 Jun, 2023 | 3.33 | 3.71 | 3.33 | 3.38 | 5037.00 |
| 28 Jun, 2023 | 3.37 | 3.5 | 3.37 | 3.5 | 879.00 |
| 27 Jun, 2023 | 3.34 | 3.4 | 3.34 | 3.4 | 714.00 |
| 26 Jun, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 833.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD