UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.53 | 3.53 | 3.39 | 3.5 | 1100.00 |
| 22 Sep, 2023 | 3.6 | 3.65 | 3.37 | 3.37 | 1500.00 |
| 21 Sep, 2023 | 3.5 | 3.6 | 3.37 | 3.6 | 4800.00 |
| 20 Sep, 2023 | 3.61 | 3.65 | 3.53 | 3.53 | 800.00 |
| 19 Sep, 2023 | 3.6 | 3.6 | 3.27 | 3.58 | 4900.00 |
| 18 Sep, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 500.00 |
| 15 Sep, 2023 | 3.6 | 3.65 | 3.56 | 3.64 | 500.00 |
| 14 Sep, 2023 | 3.61 | 3.7 | 3.6 | 3.7 | 900.00 |
| 13 Sep, 2023 | 3.57 | 3.7 | 3.57 | 3.7 | 1400.00 |
| 12 Sep, 2023 | 3.56 | 3.58 | 3.53 | 3.53 | 600.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD