UTStarcom Holdings Corp (UTSI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3.58 | 3.84 | 3.57 | 3.84 | 2816.00 |
| 05 Jun, 2023 | 3.56 | 3.7 | 3.56 | 3.7 | 763.00 |
| 02 Jun, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 657.00 |
| 01 Jun, 2023 | 3.61 | 3.74 | 3.61 | 3.62 | 585.00 |
| 31 May, 2023 | 3.6 | 3.94 | 3.6 | 3.9 | 7924.00 |
| 30 May, 2023 | 3.64 | 3.85 | 3.61 | 3.78 | 1729.00 |
| 26 May, 2023 | 3.47 | 3.91 | 3.47 | 3.81 | 3244.00 |
| 25 May, 2023 | 3.7 | 3.8 | 3.7 | 3.8 | 805.00 |
| 24 May, 2023 | 3.81 | 3.81 | 3.7 | 3.78 | 1816.00 |
| 23 May, 2023 | 3.65 | 3.97 | 3.65 | 3.97 | 7184.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD